Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Jamieson Wellness | JWEL - Stock
Chart
Quotes
Financials
Stock Price
34.21
Daily Change
-0.10
-0.29%
Monthly
-3.09%
Yearly
9.79%
Q2 Forecast
33.74
Jamieson Wellness reported CAD203.08M in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CAD
Assets
CAD 1.22B
Cash and Equivalent
CAD 41.23M
Cost of Sales
CAD 158.98M
Current Assets
CAD 451.34M
Current Liabilities
CAD 174.15M
Debt
CAD 417.65M
Dividend Yield
2.62
EBIT
CAD 57.67M
EBITDA
CAD 67.57M
Employees
1K
EPS Earnings Per Share
CAD 0.78
Equity Capital and Reserves
CAD 485.42M
Gross Profit on Sales
CAD 118.68M
Interest Expense on Debt
CAD 6.4M
Loan Capital
CAD 441.24M
Market Capitalization
CAD 1.44B
Net Income
CAD 36.83M
Operating Expenses
CAD 219.99M
Operating Profit
CAD 57.67M
Ordinary Share Capital
CAD 41.93M
PE Price to Earnings
24.6
Pre-Tax Profit
CAD 19.21M
Sales Revenues
CAD 277.66M
Selling and Administration Expenses
CAD 58.89M
Stock
CAD 203.08M
Trade Creditors
CAD 155.27M
Trade Debtors
CAD 199.25M
Stock
Change
Date
Dollarama
CAD 1.18B
82.62M
Sep/2025
Gildan Activewear
USD 1.25B
32.44M
Sep/2025
Maple Leaf Foods
CAD 483.22M
40.07M
Dec/2025
Natures Sunshine Prod
USD 69.32M
4.39M
Jun/2025
North West Company
CAD 382.2M
8.27M
Sep/2025
Premium Brands
CAD 1.05B
13.5M
Dec/2025
Primo Brands Corporation (US)
USD 224M
9.9M
Dec/2025
Spin Master
USD 225M
45M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.098
17.85
-15.81%
Brent
94.929
14.34
-13.12%
Natural gas
2.7052
0.16
-5.74%
Gasoline
2.9988
0.31
-9.27%
Heating Oil
3.8442
0.63
-14.14%
Gold
4739.11
31.04
0.66%
Silver
75.217
2.28
3.13%
Copper
5.7438
0.20
3.59%
Soybeans
1161.60
3.35
0.29%
Wheat
580.67
17.33
-2.90%
Coal
138.50
0.60
0.44%
Steel
3092.00
4.00
0.13%
TTF Gas
45.11
8.14
-15.29%
Lumber
579.59
2.09
0.36%
Iron Ore CNY
1688.00
890.50
111.66%
More
Actual
Chg
%Chg
EURUSD
1.16730
0.0078
0.68%
GBPUSD
1.34141
0.0123
0.92%
AUDUSD
0.70512
0.0078
1.11%
NZDUSD
0.58276
0.0094
1.63%
USDJPY
158.491
1.1305
-0.71%
USDCNY
6.82983
0.0262
-0.38%
USDCHF
0.79078
0.0071
-0.89%
USDCAD
1.38437
0.0045
-0.32%
USDMXN
17.4187
0.3042
-1.72%
USDINR
92.4810
0.4299
-0.46%
USDBRL
5.09450
0.0598
-1.16%
USDRUB
78.3387
0.0863
-0.11%
USDKRW
1478.54
18.1200
-1.21%
DXY
98.952
0.9063
-0.91%
USDTRY
44.5189
0.0547
-0.12%
More
Actual
Chg
%Chg
US500
6788.72
172
2.60%
US30
47878
1,294
2.78%
US100
24932
730
3.02%
JP225
56914
3,484
6.52%
GB100
10609
260
2.51%
DE40
24061
1,139
4.97%
FR40
8275
366
4.63%
IT40
47041
1,629
3.59%
ES35
18144
700
4.01%
ASX200
8888
159
1.82%
SHANGHAI
3995
105
2.69%
SENSEX
77563
2,946
3.95%
TSX
33601
364
1.09%
MOEX
2766
32
-1.13%
IBOVESPA
192275
4,016
2.13%
More
Actual
Chg
%Chg
Apple
257.87
4.37
1.72%
Tesla
346.05
0.60
-0.17%
Microsoft
375.68
3.39
0.91%
Amazon
222.01
8.24
3.85%
Meta
620.20
45.15
7.85%
Nvidia
181.62
3.52
1.98%
Visa
309.64
7.09
2.34%
JPMorgan
307.20
9.80
3.30%
Oracle
145.42
2.25
1.57%
J&J
240.14
1.73
0.73%
P&G
144.66
3.36
2.38%
Exxon Mobil
154.26
9.65
-5.89%
Alphabet
315.51
10.05
3.29%
Goldman Sachs
900.61
36.46
4.22%
Caterpillar
769.73
45.29
6.25%
More
Actual
Chg
%Chg
United States
4.2840
0.016
-0.02%
United Kingdom
4.6510
0.188
-0.19%
Japan
2.3720
0.038
-0.04%
Australia
4.9260
0.074
-0.07%
Germany
2.9402
0.143
-0.14%
Brazil
13.7550
0.335
-0.34%
Russia
14.5600
0.040
0.04%
India
6.9180
0.107
-0.11%
Canada
3.4370
0.050
-0.05%
Italy
3.7130
0.267
-0.27%
France
3.5790
0.204
-0.21%
South Africa
8.4850
0.615
-0.62%
China
1.8130
0.003
0.00%
Switzerland
0.3790
0.070
-0.07%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71921
20
-0.03%
Ether
2234.35
5.9800
-0.27%
Binance
606.0
15.9100
-2.56%
Cardano
0.25571
0.0077
-2.91%
Solana
83.9481
1.7708
-2.07%
Ripple
1.36185
0.0176
-1.28%
Polkadot
1.29
0.0242
-1.84%
Avalanche
9.27
0.1800
-1.90%
Polygon
0.09
0.0016
-1.72%
Cosmos
1.78
0.0207
-1.14%
Dai
1.00000
0.0001
-0.01%
Litecoin
54.710
0.6900
-1.25%
Uniswap
3.19
0.0967
-2.94%
Algorand
0.12
0.0013
-1.09%
Bitcoin Cash
445.63
0.3600
-0.08%
More
News
The FTSE MIB Index Closes 3.70% Highe...
The DAX Index Closes 5.06% Higher
The CAC 40 Index Closes 4.49% Higher
The FTSE 100 Index Closes 2.44% Highe...
Gold Pares Gains on Soaring Risk Appe...
European Stocks Surge on Ceasefire
Orange Juice Hits 9-week High
Cotton Futures at 2024-Highs
Brazil 10-Year Bond Yield Slumps Amid...
Brazilian Real Rockets to May 2024 Hi...
More